Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
111 | -1,07 | 15604442 | 18:19 |
| ADEL KALEMCILIK |
|
31,5 | -0,51 | 63654886 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
15,49 | 1,24 | 1062439026 | 18:19 |
| ANADOLU EFES |
|
15,4 | 1,58 | 1221258092 | 18:19 |
| AFYON CIMENTO |
|
16,2 | 4,38 | 93013308 | 18:19 |
| ATAKULE GMYO |
|
7,31 | 0,14 | 3860999 | 18:19 |
| AKBANK |
|
66,55 | -1,41 | 4469166347 | 18:19 |
| AKCANSA |
|
143,2 | 0,42 | 144536966 | 18:19 |
| AK ENERJI |
|
11,77 | -2,97 | 175701270 | 18:19 |
| AKFEN GMYO |
 |
2,92 | 0,00 | 95800165 | 18:19 |
| AKSIGORTA |
|
7,3 | 0,55 | 66410646 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,41 | 0,29 | 19410813 | 18:19 |
| AKMERKEZ GMYO |
|
209,5 | -0,24 | 3841510 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,12 | 6,41 | 476603149 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
41,34 | 3,77 | 277310071 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,15 | 1,85 | 33627340 | 18:19 |
| AKSU ENERJI |
|
17,34 | -1,87 | 6539810 | 18:19 |
| ALARKO HOLDING |
|
93,95 | 0,00 | 313864368 | 18:19 |
| ALBARAKA TURK |
|
9,2 | 1,21 | 120015475 | 18:19 |
| ALARKO CARRIER |
|
999,5 | -0,25 | 29765021 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
120,6 | 0,08 | 59533770 | 18:19 |
| ALARKO GMYO |
|
21,54 | 0,09 | 38291527 | 18:19 |
| ALKIM KAGIT |
|
7,61 | 0,00 | 23745658 | 18:19 |
| ALKIM KIMYA |
|
17,83 | -1,38 | 31120176 | 18:19 |
| ALTINYAG |
|
8,38 | 0,00 | 81501036 | 18:19 |
| ANEL ELEKTRIK |
|
20,48 | 2,20 | 247912654 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
87,4 | -1,41 | 135548628 | 18:19 |
| ANSA YATIRIM HOLDING |
|
50,7 | -3,61 | 53572666 | 18:19 |
| ANADOLU SIGORTA |
|
99,35 | -0,05 | 407021857 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
128 | 2,32 | 443998081 | 18:19 |
| ARENA BILGISAYAR |
|
40,98 | 2,60 | 221085940 | 18:19 |
| ARMADA BILGISAYAR |
|
406 | 0,19 | 19828185 | 18:19 |
| ARSAN TEKSTIL |
|
22,68 | 3,94 | 37226828 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
184,4 | -1,39 | 3823256370 | 18:19 |
| ANADOLU ISUZU |
|
64,6 | 0,94 | 45913245 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
13 | -2,62 | 8649514 | 18:19 |
| AKIN TEKSTIL |
|
80,5 | 0,88 | 742620 | 18:19 |
| ATLAS YAT. ORT. |
|
5,36 | -1,47 | 5160221 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
54 | -0,92 | 2855785 | 18:19 |
| AVRASYA GMYO |
|
10 | -2,15 | 3301611 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,4 | 3,34 | 126207085 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
15,59 | -5,52 | 24616465 | 18:19 |
| ALTINYUNUS CESME |
|
462 | -1,49 | 21858603 | 18:19 |
| AYEN ENERJI |
|
26,24 | -0,83 | 10543179 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
18 | -0,94 | 2533588 | 18:19 |
| AYGAZ |
|
163,4 | 0,06 | 101629396 | 18:19 |
| BAGFAS |
|
39,9 | 6,63 | 326112699 | 18:19 |
| BAK AMBALAJ |
|
37,02 | -0,91 | 52895374 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
67,5 | -1,46 | 2625536 | 18:19 |
| BANVIT |
|
226,2 | -0,22 | 63672247 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
15,68 | -4,27 | 5166100 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
47,62 | -3,80 | 139916753 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
23,26 | -1,11 | 14069371 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
175 | 1,63 | 127898013 | 18:19 |
| BIM MAGAZALAR |
|
528 | -0,47 | 1908484322 | 18:19 |
| BISAS TEKSTIL |
|
123,9 | -0,80 | 204581643 | 18:19 |
| BIZIM MAGAZALARI |
|
27,6 | -0,07 | 13461185 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
2,12 | 0,47 | 184431153 | 18:19 |
| BILICI YATIRIM |
|
20,86 | 2,86 | 34945355 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,87 | -1,86 | 35307110 | 18:19 |
| BRISA |
|
77,45 | -0,19 | 24942387 | 18:19 |
| BIRKO MENSUCAT |
|
6,7 | 0,00 | 3424381 | 18:19 |
| BERKOSAN YALITIM |
|
7,62 | -0,13 | 7107826 | 18:19 |
| BIRLIK MENSUCAT |
|
8,6 | 4,88 | 4376597 | 18:19 |
| BORUSAN MANNESMANN |
|
359,5 | -0,28 | 202772702 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2099 | 0,33 | 157586064 | 18:19 |
| BATISOKE CIMENTO |
|
13,8 | -0,43 | 79775981 | 18:19 |
| BATI CIMENTO |
|
4,5 | -0,88 | 211378546 | 18:19 |
| BURSA CIMENTO |
|
7,6 | 1,06 | 44178302 | 18:19 |
| BURCELIK |
|
16,29 | -0,55 | 31396624 | 18:19 |
| BURCELIK VANA |
|
105,5 | -0,94 | 9888747 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
50 | -1,57 | 254041906 | 18:19 |
| CELIK HALAT |
|
11,24 | -4,66 | 196456583 | 18:19 |
| CEMAS DOKUM |
|
8,05 | -2,78 | 409447603 | 18:19 |
| CEMTAS |
|
11,96 | 7,26 | 354014160 | 18:19 |
| CIMSA |
|
50,95 | -1,55 | 539523888 | 18:19 |
| CELEBI |
|
1691 | 0,59 | 231672969 | 18:19 |
| CIMBETON |
|
2291 | -0,91 | 55739193 | 18:19 |
| CIMENTAS |
|
385 | 5,48 | 4684600 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
24,36 | -0,08 | 8939402 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
123 | -1,52 | 4106984 | 18:19 |
| CREDITWEST FAKTORING |
|
17,38 | -1,64 | 19675857 | 18:19 |
| DAGI YATIRIM HOLDING |
|
186,9 | -0,59 | 42994110 | 18:19 |
| DAGI GIYIM |
|
5,43 | -1,63 | 37049328 | 18:19 |
| DARDANEL |
|
2,18 | 0,00 | 136626009 | 18:19 |
| DENGE YATIRIM HOLDING |
|
2,88 | 4,73 | 200253879 | 18:19 |
| DERIMOD |
|
42,8 | 0,28 | 75215990 | 18:19 |
| DESA DERI |
|
11,58 | -0,69 | 16644887 | 18:19 |
| DESPEC BILGISAYAR |
|
51,25 | -2,29 | 13708936 | 18:19 |
| DEVA HOLDING |
|
64,95 | 0,08 | 29556549 | 18:19 |
| DATAGATE BILGISAYAR |
|
75,7 | -5,67 | 48615050 | 18:19 |
| DOGUS GMYO |
|
36,62 | 0,05 | 3666398 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
7,26 | -2,16 | 42318402 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
26,46 | -2,00 | 2506936 | 18:19 |
| DITAS DOGAN |
|
31,06 | 0,78 | 114156771 | 18:19 |
| DEMISAS DOKUM |
|
7,62 | 0,26 | 20330331 | 18:19 |
| DOGUS OTOMOTIV |
|
185,2 | 0,49 | 273416040 | 18:19 |
| DOGAN BURDA |
|
467 | -2,10 | 64861059 | 18:19 |
| DO-CO RESTAURANTS |
|
9165 | -0,95 | 50473128 | 18:19 |
| DOGUSAN |
|
20,3 | -2,87 | 5210007 | 18:19 |
| DOGAN HOLDING |
|
16,22 | 1,95 | 243840763 | 18:19 |
| DURAN DOGAN BASIM |
|
4,35 | 2,35 | 198731239 | 18:19 |
| DYO BOYA |
|
15,81 | 0,44 | 98409630 | 18:19 |
| DENIZ GMYO |
|
7,2 | -1,23 | 44794925 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
7,41 | -0,80 | 3915022 | 18:19 |
| ECZACIBASI ILAC |
|
49,28 | -0,92 | 193719598 | 18:19 |
| ECZACIBASI YATIRIM |
|
197,3 | 1,96 | 56899001 | 18:19 |
| EDIP GAYRIMENKUL |
|
34,52 | -0,92 | 86053092 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7947,5 | 0,86 | 178826665 | 18:19 |
| EGE GUBRE |
|
101,9 | 0,89 | 72429939 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
21,74 | 5,43 | 81916979 | 18:19 |
| EGE SERAMIK |
|
3,62 | -0,28 | 24791701 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
20,1 | 1,26 | 3784873007 | 18:19 |
| EKIZ YAG SANAYII |
|
61,15 | 1,49 | 813050 | 18:19 |
| EURO YAT. ORT. |
|
12,17 | 5,55 | 9777426 | 18:19 |
| EMEK ELEKTRIK |
|
83,1 | 2,59 | 225237912 | 18:19 |
| EMINIS AMBALAJ |
|
205 | 6,16 | 2604812 | 18:19 |
| ENKA INSAAT |
|
68,9 | -1,01 | 1033667226 | 18:19 |
| EGEPLAST |
|
6,55 | -0,61 | 127333320 | 18:19 |
| ERBOSAN |
|
169,2 | -0,12 | 12140296 | 18:19 |
| EREGLI DEMIR CELIK |
|
26,94 | 0,82 | 4163207270 | 18:19 |
| ERSU GIDA |
|
16,95 | -1,40 | 11526453 | 18:19 |
| ESCORT TEKNOLOJI |
|
3,66 | 0,00 | 94656881 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
9,18 | -1,61 | 462358253 | 18:19 |
| EURO TREND YAT. ORT. |
|
15,38 | -1,98 | 2645786 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
14,95 | -0,33 | 4838974 | 18:19 |
| EURO YAT.MEN.DEG. |
|
10,5 | -4,55 | 13372939 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
13,43 | -0,30 | 316143553 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
58,55 | 9,95 | 9815263 | 18:19 |
| FINANSBANK |
|
554 | 9,92 | 17854312 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,34 | -0,64 | 9585287 | 18:19 |
| F-M IZMIT PISTON |
|
312,5 | 1,46 | 87843113 | 18:19 |
| FON FIN.KIR. |
|
1122 | 0,90 | 34864186 | 18:19 |
| FRIGO PAK GIDA |
|
7,05 | 1,88 | 54174661 | 18:19 |
| FORD OTOSAN |
|
97,45 | 2,42 | 1660789659 | 18:19 |
| GARANTI BANKASI |
|
145,5 | 1,89 | 3122245668 | 18:19 |
| GARANTI FAKTORING |
|
26,2 | 3,31 | 40835159 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,5 | -4,94 | 19097978 | 18:19 |
| GEDIK YAT.ORT. |
|
10 | 2,67 | 207829098 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
7,04 | -2,09 | 135274749 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
25,02 | -2,57 | 39609031 | 18:19 |
| GENTAS |
|
23,86 | 0,17 | 169972438 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
23,12 | -1,62 | 285659628 | 18:19 |
| GLOBAL MEN. DEG. |
|
12,7 | 0,00 | 3598665 | 18:19 |
| GULER YAT. HOLDING |
|
4,84 | 1,68 | 96369099 | 18:19 |
| GLOBAL YAT. HOLDING |
|
9,24 | 3,47 | 151059090 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
351,5 | 0,00 | 69436418 | 18:19 |
| GOOD-YEAR |
|
18,21 | 0,89 | 31084905 | 18:19 |
| GOZDE GIRISIM |
|
21,2 | -3,81 | 99820325 | 18:19 |
| GARANTI YAT. ORT. |
|
8,96 | 0,67 | 2571925 | 18:19 |
| GSD DENIZCILIK |
|
9,36 | -0,43 | 17654987 | 18:19 |
| GSD HOLDING |
|
4,28 | 0,71 | 43421646 | 18:19 |
| GALATASARAY SPORTIF |
|
1,39 | -1,42 | 698152454 | 18:19 |
| GUBRE FABRIK. |
|
255 | 2,53 | 614022938 | 18:19 |
| GUNES SIGORTA |
|
10,34 | 4,55 | 330448717 | 18:19 |
| T. HALK BANKASI |
|
28,18 | 0,36 | 709013769 | 18:19 |
| HATAY TEKSTIL |
|
17,79 | -1,06 | 39576990 | 18:19 |
| HEKTAS |
|
4,05 | 2,27 | 716992643 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,88 | -2,02 | 266503913 | 18:19 |
| HURRIYET GZT. |
|
7,95 | 4,06 | 125617375 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,55 | -1,11 | 5022558 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
12,94 | 0,86 | 299261534 | 18:19 |
| IHLAS EV ALETLERI |
|
2,53 | -1,17 | 6975022 | 18:19 |
| IHLAS GAZETECILIK |
|
1,71 | -2,29 | 60590567 | 18:19 |
| IHLAS HOLDING |
|
2,71 | 0,00 | 173567146 | 18:19 |
| IHLAS MADENCILIK |
|
2,78 | -0,71 | 86049348 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,34 | -0,43 | 49643632 | 18:19 |
| INDEKS BILGISAYAR |
|
7,58 | 0,93 | 32434351 | 18:19 |
| INFO YATIRIM |
|
3,83 | -2,30 | 94244338 | 18:19 |
| INTEMA |
|
202,2 | -0,15 | 13400444 | 18:19 |
| IPEK DOGAL ENERJI |
|
53,8 | -1,37 | 125810574 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
114,9 | -0,09 | 2474595 | 18:19 |
| IS BANKASI (B) |
|
455997,5 | 0,00 | 911995 | 18:19 |
| IS BANKASI (C) |
|
14,93 | 0,74 | 4469221477 | 18:19 |
| IS FIN.KIR. |
|
17,98 | 1,12 | 97355236 | 18:19 |
| IS GIRISIM |
|
42,1 | -0,14 | 55683173 | 18:19 |
| IS GMYO |
|
18,61 | 1,75 | 132145684 | 18:19 |
| IS BANKASI (KURUCU) |
|
3179880 | 0,00 | 3179880 | 18:19 |
| IS Y. MEN. DEG. |
|
42,84 | 2,44 | 299581440 | 18:19 |
| IS YAT. ORT. |
|
8,43 | -3,88 | 41224316 | 18:19 |
| ITTIFAK HOLDING |
|
5,49 | -1,08 | 259276522 | 18:19 |
| IZMIR DEMIR CELIK |
|
5,69 | -1,22 | 46093234 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
64,8 | -10,00 | 22901769 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
22,3 | 2,20 | 132832316 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
210,3 | 1,06 | 40787602 | 18:19 |
| KAREL ELEKTRONIK |
|
9,16 | 1,55 | 101350567 | 18:19 |
| KARSAN OTOMOTIV |
|
10,07 | 0,00 | 110755714 | 18:19 |
| KARTONSAN |
|
90,45 | 3,97 | 125476785 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,7 | 6,30 | 828512617 | 18:19 |
| KOC HOLDING |
|
182,4 | 1,73 | 8629323358 | 18:19 |
| KENT GIDA |
|
798,5 | -0,19 | 3051505 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,21 | 2,79 | 2778895 | 18:19 |
| KEREVITAS GIDA |
|
15,29 | 0,13 | 47376502 | 18:19 |
| KILER GMYO |
|
6,01 | -0,66 | 51975430 | 18:19 |
| KLIMASAN KLIMA |
|
26,94 | -0,88 | 20097157 | 18:19 |
| T. KALKINMA BANK. |
|
12,2 | 9,91 | 9155056 | 18:19 |
| KONFRUT GIDA |
|
16,68 | -3,58 | 72402071 | 18:19 |
| KOMBASSAN HOLDING |
|
16,53 | -1,14 | 147161569 | 18:19 |
| KONYA CIMENTO |
|
5927,5 | 1,32 | 113773618 | 18:19 |
| KORDSA GLOBAL |
|
61,3 | -0,33 | 50285949 | 18:19 |
| KOZA MADENCILIK |
|
73,05 | -1,95 | 442540084 | 18:19 |
| KOZA ALTIN |
|
23,14 | 1,22 | 1478108265 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
38,9 | -1,72 | 93114258 | 18:19 |
| KARDEMIR (B) |
|
27,32 | 2,25 | 131384982 | 18:19 |
| KARDEMIR (D) |
|
28,32 | 2,16 | 1850897606 | 18:19 |
| KORFEZ GMYO |
|
3,43 | -2,83 | 171055084 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
12,41 | -2,59 | 48644312 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
113 | -0,88 | 3267096 | 18:19 |
| KRISTAL KOLA |
|
8,92 | 2,06 | 115283765 | 18:19 |
| KARSU TEKSTIL |
|
26,48 | -1,41 | 19521125 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3600 | -4,76 | 3377450 | 18:19 |
| KUTAHYA PORSELEN |
|
94,75 | 4,93 | 102106606 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
55,6 | -2,28 | 391049094 | 18:19 |
| LINK BILGISAYAR |
|
579,5 | -0,60 | 33300108 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
17,78 | 2,18 | 45892832 | 18:19 |
| LOGO YAZILIM |
|
160,3 | 0,19 | 48372552 | 18:19 |
| LUKS KADIFE |
|
88,25 | -1,94 | 34510669 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1001 | -1,48 | 34236389 | 18:19 |
| MAKINA TAKIM |
|
17,59 | -3,30 | 151843814 | 18:19 |
| MARTI OTEL |
|
3,74 | -0,27 | 322729215 | 18:19 |
| MCT DANISMANLIK |
|
92 | -6,07 | 101926823 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
4,8 | 0,00 | 4889932 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
10,9 | -7,47 | 10560540 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
19,44 | -0,92 | 91830812 | 18:19 |
| MERKO GIDA |
|
15,55 | 5,00 | 178604099 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
3,51 | -0,85 | 44412347 | 18:19 |
| METEMTUR OTELCILIK |
|
46,3 | -1,28 | 55037290 | 18:19 |
| MIGROS TICARET |
|
525 | 0,19 | 800396886 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
35 | -2,99 | 8644442 | 18:19 |
| MENDERES TEKSTIL |
|
13,05 | 2,76 | 40972608 | 18:19 |
| MARTI GMYO |
|
3,21 | 1,58 | 660664231 | 18:19 |
| MARSHALL |
|
1463 | 0,34 | 35025480 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,69 | -1,04 | 5496306 | 18:19 |
| NETAS TELEKOM. |
|
56,45 | 0,53 | 24917861 | 18:19 |
| NIGBAS NIGDE BETON |
|
24,24 | -3,04 | 24618963 | 18:19 |
| NET HOLDING |
|
50,1 | -2,62 | 25334775 | 18:19 |
| NUROL GMYO |
|
11,03 | -0,81 | 53401136 | 18:19 |
| NUH CIMENTO |
|
231,9 | -0,64 | 20427126 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,55 | 1,65 | 674342136 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
76,5 | 1,06 | 100404645 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
183,1 | 2,06 | 3086531 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
9,92 | -0,30 | 61308666 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,87 | -0,51 | 40811772 | 18:19 |
| OTOKAR |
|
570 | 3,17 | 504863975 | 18:19 |
| OYAK YAT. ORT. |
|
31,58 | 1,22 | 6207180 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
9,09 | -0,22 | 9280034 | 18:19 |
| OZBAL CELIK BORU |
|
81,05 | 0,19 | 36005669 | 18:19 |
| OZDERICI GMYO |
|
9,17 | 9,95 | 158109969 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
13,27 | -1,04 | 24366147 | 18:19 |
| PANORA GMYO |
|
73,2 | -1,21 | 5692417 | 18:19 |
| PARSAN |
|
92,15 | -0,11 | 23807379 | 18:19 |
| PERA GMYO |
|
19,59 | 9,99 | 2230076615 | 18:19 |
| PENGUEN GIDA |
|
9,1 | 0,11 | 69326154 | 18:19 |
| PETKIM |
|
17,27 | 0,99 | 770650773 | 18:19 |
| PINAR ET VE UN |
|
11 | 0,46 | 32516026 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
249,9 | -0,83 | 2199040899 | 18:19 |
| PINAR SU |
|
9,35 | 10,00 | 257072675 | 18:19 |
| PLASTIKKART |
|
80,35 | 2,82 | 48915217 | 18:19 |
| PETROKENT TURIZM |
|
228,7 | -1,38 | 40458586 | 18:19 |
| PINAR SUT |
|
11,38 | 0,00 | 49757045 | 18:19 |
| POLISAN HOLDING |
|
4,09 | 0,74 | 83504013 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6707,5 | -1,43 | 21747795 | 18:19 |
| TURK PRYSMIAN KABLO |
|
34,72 | 5,92 | 62777858 | 18:19 |
| PARK ELEK.MADENCILIK |
|
19,32 | 0,52 | 16278001 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
15,98 | -0,12 | 6301578 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
267,5 | -4,80 | 286390914 | 18:19 |
| RHEA GIRISIM |
|
3,8 | -0,52 | 301592283 | 18:19 |
| RODRIGO TEKSTIL |
|
19,35 | 6,91 | 9726234 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
22,08 | -3,66 | 121082705 | 18:19 |
| REYSAS LOJISTIK |
|
17,5 | 2,64 | 88237133 | 18:19 |
| SABANCI HOLDING |
|
95,2 | -0,16 | 3069540288 | 18:19 |
| SARAY MATBAACILIK |
|
21,3 | 2,50 | 196605696 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
28,66 | -1,58 | 6767506 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
20,5 | -2,84 | 176275480 | 18:19 |
| SANKO PAZARLAMA |
|
21,58 | 2,18 | 17299620 | 18:19 |
| SARKUYSAN |
|
19,9 | 0,10 | 24078798 | 18:19 |
| SASA POLYESTER |
|
3,12 | 0,00 | 1047821111 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
57 | -1,72 | 80570839 | 18:19 |
| SEKER FIN. KIR. |
|
9,41 | -0,74 | 14207380 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
16,93 | 0,47 | 9092631 | 18:19 |
| SELCUK ECZA DEPOSU |
|
96,65 | -5,52 | 217892093 | 18:19 |
| SELCUK GIDA |
|
72,8 | 1,32 | 13662244 | 18:19 |
| SERVE KIRTASIYE |
|
91,85 | 0,05 | 5219194 | 18:19 |
| SILVERLINE ENDUSTRI |
|
23,96 | 2,74 | 29384837 | 18:19 |
| SISE CAM |
|
37,42 | 1,80 | 1307204229 | 18:19 |
| SEKERBANK |
|
5,79 | -1,03 | 269032651 | 18:19 |
| SOKTAS |
|
5,37 | 1,51 | 30892543 | 18:19 |
| SINPAS GMYO |
|
4,47 | 0,68 | 49890466 | 18:19 |
| SONMEZ PAMUKLU |
|
34,06 | -9,17 | 5925659 | 18:19 |
| SODAS SODYUM SANAYII |
|
102 | 0,20 | 2481705 | 18:19 |
| SONMEZ FILAMENT |
|
127,3 | 0,79 | 4154466 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,25 | 0,62 | 149083118 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
497 | -3,50 | 43929919 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
12,51 | -0,64 | 21553796 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
241,6 | -1,71 | 624129225 | 18:19 |
| T.TUBORG |
|
168,9 | -0,06 | 69592368 | 18:19 |
| TURKCELL |
|
93,25 | 0,00 | 1941535191 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,46 | -0,83 | 32081684 | 18:19 |
| TEK-ART TURIZM |
|
14,43 | -2,70 | 71212713 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
146,1 | 9,93 | 48706691 | 18:19 |
| TURK HAVA YOLLARI |
|
288,75 | 0,26 | 8388750431 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,54 | -3,11 | 28544445 | 18:19 |
| TEKFEN HOLDING |
|
105,9 | -1,76 | 245905937 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
23,66 | 0,51 | 112243150 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12952,5 | 2,76 | 61723038 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
83,55 | -0,18 | 17581724 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
123,6 | 3,00 | 366813312 | 18:19 |
| TOFAS OTO. FAB. |
|
229,4 | -0,61 | 1224793196 | 18:19 |
| TURCAS PETROL |
|
34,52 | -0,98 | 47903108 | 18:19 |
| TORUNLAR GMYO |
|
72,45 | -0,69 | 58969677 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,13 | -0,97 | 24750261 | 18:19 |
| T.S.K.B. |
|
13,87 | 0,73 | 453777228 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,12 | -0,88 | 333940912 | 18:19 |
| TURK TELEKOM |
|
54,7 | 0,46 | 822868302 | 18:19 |
| TURK TRAKTOR |
|
594,5 | 0,76 | 105736980 | 18:19 |
| TUKAS |
|
2,71 | 0,37 | 246333549 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
165,9 | -1,78 | 2224101814 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
23,68 | 1,89 | 9167001 | 18:19 |
| ULKER BISKUVI |
|
110,9 | 1,19 | 787942147 | 18:19 |
| USAK SERAMIK |
|
4,84 | 2,76 | 922932654 | 18:19 |
| UTOPYA TURIZM |
|
9,23 | -2,33 | 30522427 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
440 | 2,92 | 5105221 | 18:19 |
| VAKIFLAR BANKASI |
|
28,86 | 0,14 | 334388603 | 18:19 |
| VAKIF FIN. KIR. |
|
3,16 | -4,82 | 387341402 | 18:19 |
| VAKKO TEKSTIL |
|
64,1 | -0,47 | 37036848 | 18:19 |
| VANET GIDA |
|
46,84 | -4,21 | 34240120 | 18:19 |
| VERUSA HOLDING |
|
356 | 0,56 | 15311198 | 18:19 |
| VESTEL BEYAZ ESYA |
|
10,63 | 1,92 | 99205753 | 18:19 |
| VESTEL |
|
39,7 | 4,20 | 396521843 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
19,29 | -0,82 | 2455267 | 18:19 |
| VAKIF GMYO |
|
2,72 | -2,16 | 84529293 | 18:19 |
| VIKING KAGIT |
|
45,52 | 0,93 | 194236408 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
342,25 | 1,03 | 677168419 | 18:19 |
| YATAS |
|
28,04 | 1,45 | 38609040 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
33,66 | 10,00 | 66784096 | 18:19 |
| YAZICILAR HOLDING |
|
288,25 | 2,95 | 443529828 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
125200 | -3,69 | 1152395 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,24 | -2,18 | 165952376 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
86 | -1,43 | 8808141 | 18:19 |
| YESIL GMYO |
|
6,3 | -0,16 | 3530250 | 18:19 |
| YAPI VE KREDI BANK. |
|
33,26 | -1,19 | 4075969734 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,6 | -3,23 | 12150804 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
70 | 1,45 | 1761637 | 18:19 |
| YUNSA |
|
6,11 | 0,16 | 26127551 | 18:19 |
| YESIL YAPI |
|
2,42 | 4,31 | 347316791 | 18:19 |
| ZORLU ENERJI |
|
3,35 | -0,30 | 151456342 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
40,6428 | 0,04 | 23:58 |
| Euro |
|
47,1084 | 1,58 | 23:58 |
| İngiliz Sterlini |
|
53,9453 | 0,38 | 23:54 |
| BIST 100 |
|
10.747 | 0,04 | 18:10 |
| BIST 50 |
|
9.463 | -0,08 | 18:10 |
| BIST 30 |
|
11.902 | -0,12 | 18:10 |
| Gram Altın |
|
4394,9 | 2,27 | 23:58 |
| Çeyrek Altın |
|
7026 | 2,30 | 23:58 |
| Yarım Altın |
|
14052 | 2,30 | 23:58 |
| Cumhuriyet A. |
|
29172 | 1,48 | 13:00 |
